Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.14 | 7.19 | 7.05 | 7.12 | 866.12 Thousand |
| 24 Jul, 2024 | 7.24 | 7.25 | 7.14 | 7.15 | 727.33 Thousand |
| 23 Jul, 2024 | 7.14 | 7.25 | 7.1 | 7.2 | 1.27 Million |
| 22 Jul, 2024 | 7.13 | 7.23 | 7.09 | 7.15 | 1.27 Million |
| 21 Jul, 2024 | 7.08 | 7.18 | 7.03 | 7.13 | 1.11 Million |
| 18 Jul, 2024 | 7.07 | 7.16 | 7.06 | 7.08 | 1.31 Million |
| 17 Jul, 2024 | 7.1 | 7.11 | 7.02 | 7.07 | 556.34 Thousand |
| 16 Jul, 2024 | 7.07 | 7.11 | 7.05 | 7.07 | 424.86 Thousand |
| 15 Jul, 2024 | 7.12 | 7.17 | 7.0 | 7.07 | 517.68 Thousand |
| 14 Jul, 2024 | 7.02 | 7.19 | 7.02 | 7.11 | 946.82 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV