Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.42 | 6.43 | 6.14 | 6.21 | 1.22 Million |
| 07 Aug, 2024 | 6.3 | 6.44 | 6.22 | 6.39 | 1.57 Million |
| 06 Aug, 2024 | 6.16 | 6.33 | 6.16 | 6.24 | 1.92 Million |
| 05 Aug, 2024 | 6.7 | 6.7 | 6.05 | 6.16 | 4.85 Million |
| 04 Aug, 2024 | 7.0 | 7.0 | 6.71 | 6.72 | 847.2 Thousand |
| 01 Aug, 2024 | 7.07 | 7.11 | 7.0 | 7.02 | 660.25 Thousand |
| 31 Jul, 2024 | 7.2 | 7.2 | 7.05 | 7.08 | 776.35 Thousand |
| 30 Jul, 2024 | 7.2 | 7.2 | 7.1 | 7.18 | 818.72 Thousand |
| 29 Jul, 2024 | 7.14 | 7.29 | 7.11 | 7.14 | 1.72 Million |
| 28 Jul, 2024 | 7.15 | 7.16 | 7.06 | 7.12 | 573.08 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV