Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.79 | 6.83 | 6.62 | 6.62 | 1.38 Million |
| 04 Sep, 2024 | 6.68 | 6.88 | 6.53 | 6.76 | 2.61 Million |
| 03 Sep, 2024 | 6.57 | 6.89 | 6.54 | 6.64 | 3.29 Million |
| 02 Sep, 2024 | 6.56 | 6.6 | 6.54 | 6.57 | 542.64 Thousand |
| 01 Sep, 2024 | 6.58 | 6.58 | 6.51 | 6.56 | 435.39 Thousand |
| 29 Aug, 2024 | 6.54 | 6.54 | 6.5 | 6.54 | 362.28 Thousand |
| 28 Aug, 2024 | 6.53 | 6.54 | 6.43 | 6.53 | 519.49 Thousand |
| 27 Aug, 2024 | 6.62 | 6.64 | 6.49 | 6.53 | 863.07 Thousand |
| 26 Aug, 2024 | 6.67 | 6.68 | 6.59 | 6.6 | 825.21 Thousand |
| 25 Aug, 2024 | 6.64 | 6.69 | 6.6 | 6.65 | 799.13 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV