Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.0 | 7.06 | 6.99 | 7.02 | 575.6 Thousand |
| 10 Jul, 2024 | 7.0 | 7.09 | 6.98 | 7.0 | 720.87 Thousand |
| 09 Jul, 2024 | 6.98 | 7.07 | 6.92 | 6.96 | 757.62 Thousand |
| 08 Jul, 2024 | 7.13 | 7.13 | 6.95 | 6.98 | 774.47 Thousand |
| 07 Jul, 2024 | 7.08 | 7.16 | 7.08 | 7.09 | 513.52 Thousand |
| 04 Jul, 2024 | 7.08 | 7.15 | 7.06 | 7.08 | 348.12 Thousand |
| 03 Jul, 2024 | 7.2 | 7.24 | 7.05 | 7.08 | 972.83 Thousand |
| 02 Jul, 2024 | 7.31 | 7.36 | 7.19 | 7.19 | 851.37 Thousand |
| 01 Jul, 2024 | 7.3 | 7.43 | 7.26 | 7.31 | 1.03 Million |
| 30 Jun, 2024 | 7.16 | 7.47 | 7.16 | 7.3 | 1.43 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV