Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.22 | 7.35 | 7.2 | 7.27 | 1.07 Million |
| 06 Nov, 2024 | 7.26 | 7.27 | 7.16 | 7.2 | 1 Million |
| 05 Nov, 2024 | 7.19 | 7.24 | 7.14 | 7.16 | 946.22 Thousand |
| 04 Nov, 2024 | 7.36 | 7.36 | 7.17 | 7.23 | 1.2 Million |
| 03 Nov, 2024 | 7.41 | 7.45 | 7.31 | 7.36 | 1.07 Million |
| 31 Oct, 2024 | 7.43 | 7.54 | 7.3 | 7.41 | 3.09 Million |
| 30 Oct, 2024 | 7.3 | 7.41 | 7.27 | 7.4 | 1.5 Million |
| 29 Oct, 2024 | 7.43 | 7.45 | 7.26 | 7.28 | 1.59 Million |
| 28 Oct, 2024 | 7.49 | 7.5 | 7.39 | 7.4 | 1.41 Million |
| 27 Oct, 2024 | 7.5 | 7.62 | 7.43 | 7.49 | 2.56 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV