Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.33 | 7.36 | 7.12 | 7.16 | 1.31 Million |
| 26 Jun, 2024 | 7.03 | 7.45 | 7.03 | 7.24 | 4 Million |
| 25 Jun, 2024 | 6.99 | 7.1 | 6.97 | 7.02 | 733.93 Thousand |
| 24 Jun, 2024 | 7.09 | 7.09 | 6.95 | 6.97 | 659.99 Thousand |
| 23 Jun, 2024 | 6.77 | 7.2 | 6.69 | 7.09 | 1.1 Million |
| 13 Jun, 2024 | 6.83 | 6.86 | 6.74 | 6.76 | 650.89 Thousand |
| 12 Jun, 2024 | 6.93 | 6.97 | 6.81 | 6.83 | 459.69 Thousand |
| 11 Jun, 2024 | 6.94 | 7.06 | 6.9 | 6.95 | 1.1 Million |
| 10 Jun, 2024 | 6.78 | 7.05 | 6.78 | 6.95 | 1.47 Million |
| 09 Jun, 2024 | 6.77 | 6.85 | 6.69 | 6.77 | 748.68 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV