Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.16 | 7.17 | 7.05 | 7.07 | 545.09 Thousand |
| 22 May, 2024 | 7.09 | 7.17 | 7.09 | 7.14 | 366.15 Thousand |
| 21 May, 2024 | 7.11 | 7.21 | 7.07 | 7.13 | 633.94 Thousand |
| 20 May, 2024 | 7.21 | 7.25 | 7.11 | 7.11 | 878.51 Thousand |
| 19 May, 2024 | 7.35 | 7.35 | 7.12 | 7.2 | 1.06 Million |
| 16 May, 2024 | 7.35 | 7.67 | 7.35 | 7.42 | 1.19 Million |
| 15 May, 2024 | 7.24 | 7.42 | 7.24 | 7.32 | 699.53 Thousand |
| 14 May, 2024 | 7.55 | 7.56 | 7.22 | 7.26 | 1.13 Million |
| 13 May, 2024 | 7.61 | 7.63 | 7.52 | 7.55 | 589.63 Thousand |
| 12 May, 2024 | 7.67 | 7.72 | 7.53 | 7.61 | 673.19 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV