Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.89 | 6.89 | 6.77 | 6.77 | 550.23 Thousand |
| 05 Jun, 2024 | 6.96 | 6.96 | 6.81 | 6.88 | 609.32 Thousand |
| 04 Jun, 2024 | 7.06 | 7.08 | 6.92 | 6.93 | 736.67 Thousand |
| 03 Jun, 2024 | 6.95 | 7.07 | 6.93 | 7.06 | 822.84 Thousand |
| 02 Jun, 2024 | 6.97 | 6.97 | 6.84 | 6.95 | 578.49 Thousand |
| 30 May, 2024 | 6.99 | 7.0 | 6.88 | 6.92 | 311.39 Thousand |
| 29 May, 2024 | 7.02 | 7.04 | 6.88 | 6.98 | 725.56 Thousand |
| 28 May, 2024 | 7.09 | 7.12 | 7.0 | 7.0 | 642.66 Thousand |
| 27 May, 2024 | 7.14 | 7.15 | 7.04 | 7.09 | 493.21 Thousand |
| 26 May, 2024 | 7.07 | 7.12 | 7.05 | 7.1 | 598.45 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV