Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.82 | 7.82 | 7.59 | 7.67 | 1.22 Million |
| 08 May, 2024 | 7.72 | 7.88 | 7.72 | 7.82 | 1.61 Million |
| 07 May, 2024 | 7.9 | 7.9 | 7.71 | 7.71 | 1.14 Million |
| 06 May, 2024 | 7.72 | 7.9 | 7.7 | 7.9 | 1.64 Million |
| 05 May, 2024 | 7.73 | 7.84 | 7.72 | 7.73 | 1 Million |
| 02 May, 2024 | 7.73 | 7.82 | 7.71 | 7.72 | 1.03 Million |
| 01 May, 2024 | 7.74 | 7.83 | 7.63 | 7.73 | 1.63 Million |
| 30 Apr, 2024 | 7.62 | 7.73 | 7.56 | 7.7 | 1.16 Million |
| 29 Apr, 2024 | 7.49 | 7.66 | 7.49 | 7.62 | 1.16 Million |
| 28 Apr, 2024 | 7.63 | 7.64 | 7.46 | 7.5 | 922.47 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV