Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.42 | 7.5 | 7.36 | 7.41 | 741.36 Thousand |
| 03 Apr, 2024 | 7.44 | 7.56 | 7.34 | 7.4 | 1.33 Million |
| 02 Apr, 2024 | 7.45 | 7.47 | 7.23 | 7.44 | 1.1 Million |
| 01 Apr, 2024 | 7.09 | 7.49 | 7.07 | 7.43 | 2.95 Million |
| 31 Mar, 2024 | 7.8 | 7.8 | 7.0 | 7.09 | 2.96 Million |
| 28 Mar, 2024 | 7.99 | 7.99 | 7.5 | 7.76 | 2.11 Million |
| 27 Mar, 2024 | 7.76 | 8.03 | 7.76 | 7.9 | 1.46 Million |
| 26 Mar, 2024 | 7.97 | 7.99 | 7.75 | 7.76 | 2.07 Million |
| 25 Mar, 2024 | 8.07 | 8.12 | 7.92 | 7.99 | 2.19 Million |
| 24 Mar, 2024 | 8.11 | 8.36 | 8.05 | 8.06 | 4.53 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV