Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.2 | 8.24 | 8.02 | 8.1 | 2.25 Million |
| 20 Mar, 2024 | 8.05 | 8.2 | 8.03 | 8.18 | 3.01 Million |
| 19 Mar, 2024 | 8.0 | 8.1 | 7.93 | 8.05 | 1.77 Million |
| 18 Mar, 2024 | 8.17 | 8.19 | 8.01 | 8.01 | 3.4 Million |
| 17 Mar, 2024 | 8.17 | 8.35 | 8.08 | 8.2 | 4.81 Million |
| 14 Mar, 2024 | 8.25 | 8.29 | 8.07 | 8.1 | 4.1 Million |
| 13 Mar, 2024 | 7.94 | 8.19 | 7.92 | 8.18 | 6.98 Million |
| 12 Mar, 2024 | 7.84 | 8.03 | 7.79 | 7.92 | 3.36 Million |
| 11 Mar, 2024 | 8.0 | 8.02 | 7.74 | 7.78 | 3.79 Million |
| 10 Mar, 2024 | 7.6 | 8.23 | 7.6 | 7.96 | 17.68 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV