Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.43 | 7.44 | 7.35 | 7.35 | 1.13 Million |
| 20 Feb, 2024 | 7.49 | 7.5 | 7.35 | 7.43 | 2.22 Million |
| 19 Feb, 2024 | 7.53 | 7.56 | 7.35 | 7.45 | 2.9 Million |
| 18 Feb, 2024 | 7.43 | 7.6 | 7.42 | 7.47 | 3.12 Million |
| 15 Feb, 2024 | 7.26 | 7.52 | 7.25 | 7.43 | 3.27 Million |
| 14 Feb, 2024 | 7.28 | 7.33 | 7.22 | 7.26 | 1.12 Million |
| 13 Feb, 2024 | 7.44 | 7.46 | 7.27 | 7.28 | 2.67 Million |
| 12 Feb, 2024 | 7.43 | 7.49 | 7.32 | 7.38 | 2.35 Million |
| 11 Feb, 2024 | 7.41 | 7.7 | 7.35 | 7.42 | 4.84 Million |
| 08 Feb, 2024 | 7.37 | 7.45 | 7.32 | 7.41 | 1.75 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV