Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.41 | 7.58 | 7.4 | 7.47 | 1.64 Million |
| 23 Jan, 2024 | 7.45 | 7.53 | 7.4 | 7.41 | 1.21 Million |
| 22 Jan, 2024 | 7.4 | 7.64 | 7.35 | 7.45 | 2.45 Million |
| 21 Jan, 2024 | 7.56 | 7.56 | 7.42 | 7.44 | 1.39 Million |
| 18 Jan, 2024 | 7.51 | 7.6 | 7.36 | 7.45 | 1.95 Million |
| 17 Jan, 2024 | 7.8 | 7.82 | 7.54 | 7.55 | 2.41 Million |
| 16 Jan, 2024 | 7.8 | 7.92 | 7.7 | 7.7 | 3.61 Million |
| 15 Jan, 2024 | 7.65 | 7.88 | 7.65 | 7.82 | 4.57 Million |
| 14 Jan, 2024 | 7.62 | 7.75 | 7.53 | 7.65 | 2.68 Million |
| 11 Jan, 2024 | 7.84 | 7.92 | 7.63 | 7.64 | 3.81 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV