Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.34 | 7.42 | 7.29 | 7.35 | 1.41 Million |
| 06 Feb, 2024 | 7.42 | 7.42 | 7.3 | 7.33 | 1.23 Million |
| 05 Feb, 2024 | 7.28 | 7.43 | 7.27 | 7.37 | 2.16 Million |
| 04 Feb, 2024 | 7.07 | 7.34 | 7.07 | 7.23 | 1.93 Million |
| 01 Feb, 2024 | 7.08 | 7.16 | 7.01 | 7.07 | 1.62 Million |
| 31 Jan, 2024 | 7.09 | 7.28 | 7.08 | 7.12 | 1.45 Million |
| 30 Jan, 2024 | 7.34 | 7.38 | 7.1 | 7.11 | 1.97 Million |
| 29 Jan, 2024 | 7.43 | 7.46 | 7.34 | 7.34 | 1.68 Million |
| 28 Jan, 2024 | 7.48 | 7.54 | 7.41 | 7.42 | 1.3 Million |
| 25 Jan, 2024 | 7.52 | 7.57 | 7.45 | 7.46 | 1.58 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV