Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.75 | 7.94 | 7.63 | 7.83 | 5.25 Million |
| 09 Jan, 2024 | 8.0 | 8.17 | 7.75 | 7.75 | 8.32 Million |
| 08 Jan, 2024 | 7.69 | 8.12 | 7.51 | 7.94 | 18.29 Million |
| 07 Jan, 2024 | 7.04 | 7.68 | 7.0 | 7.58 | 19.18 Million |
| 04 Jan, 2024 | 7.02 | 7.04 | 6.95 | 6.99 | 2.15 Million |
| 03 Jan, 2024 | 7.02 | 7.18 | 7.0 | 7.02 | 4.25 Million |
| 02 Jan, 2024 | 7.05 | 7.07 | 6.98 | 7.03 | 1.33 Million |
| 01 Jan, 2024 | 7.06 | 7.07 | 7.0 | 7.03 | 1.19 Million |
| 31 Dec, 2023 | 7.04 | 7.11 | 7.01 | 7.02 | 2.26 Million |
| 28 Dec, 2023 | 6.85 | 7.04 | 6.83 | 7.01 | 2.65 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV