Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.13 | 7.18 | 7.09 | 7.1 | 959.29 Thousand |
| 12 Dec, 2023 | 7.15 | 7.19 | 7.07 | 7.17 | 1.57 Million |
| 11 Dec, 2023 | 7.19 | 7.22 | 7.09 | 7.12 | 1.69 Million |
| 10 Dec, 2023 | 7.11 | 7.26 | 7.05 | 7.19 | 3.05 Million |
| 07 Dec, 2023 | 7.2 | 7.2 | 7.04 | 7.11 | 1.76 Million |
| 06 Dec, 2023 | 7.18 | 7.3 | 7.11 | 7.15 | 3.52 Million |
| 05 Dec, 2023 | 7.3 | 7.3 | 7.11 | 7.18 | 2.8 Million |
| 04 Dec, 2023 | 7.48 | 7.58 | 7.2 | 7.25 | 4.9 Million |
| 03 Dec, 2023 | 7.02 | 7.48 | 7.02 | 7.4 | 12.42 Million |
| 30 Nov, 2023 | 7.08 | 7.17 | 6.96 | 7.0 | 2.54 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV