Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.36 | 5.89 | 5.35 | 5.89 | 4.34 Million |
| 14 Nov, 2023 | 5.44 | 5.48 | 5.35 | 5.36 | 1.4 Million |
| 13 Nov, 2023 | 5.17 | 5.44 | 5.16 | 5.4 | 3.46 Million |
| 12 Nov, 2023 | 5.06 | 5.19 | 5.06 | 5.17 | 991.15 Thousand |
| 09 Nov, 2023 | 5.13 | 5.16 | 5.09 | 5.12 | 489.83 Thousand |
| 08 Nov, 2023 | 5.21 | 5.24 | 5.11 | 5.13 | 795.78 Thousand |
| 07 Nov, 2023 | 5.2 | 5.32 | 5.18 | 5.2 | 1.62 Million |
| 06 Nov, 2023 | 5.17 | 5.27 | 5.15 | 5.19 | 1.2 Million |
| 05 Nov, 2023 | 5.17 | 5.17 | 5.13 | 5.15 | 554.6 Thousand |
| 02 Nov, 2023 | 5.14 | 5.2 | 5.13 | 5.16 | 992.32 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV