Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.19 | 5.19 | 5.1 | 5.15 | 903.38 Thousand |
| 31 Oct, 2023 | 5.24 | 5.25 | 5.19 | 5.19 | 600.09 Thousand |
| 30 Oct, 2023 | 5.18 | 5.26 | 5.15 | 5.24 | 802.83 Thousand |
| 29 Oct, 2023 | 5.16 | 5.18 | 5.08 | 5.15 | 479.74 Thousand |
| 26 Oct, 2023 | 5.22 | 5.37 | 5.11 | 5.13 | 1.11 Million |
| 25 Oct, 2023 | 5.17 | 5.31 | 5.14 | 5.2 | 774.85 Thousand |
| 24 Oct, 2023 | 5.25 | 5.34 | 5.1 | 5.16 | 666.02 Thousand |
| 23 Oct, 2023 | 5.4 | 5.45 | 5.28 | 5.29 | 777 Thousand |
| 22 Oct, 2023 | 5.58 | 5.58 | 5.38 | 5.41 | 664.37 Thousand |
| 19 Oct, 2023 | 5.6 | 5.64 | 5.52 | 5.53 | 572.7 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV