Arab Sea Information Systems Company (7201.SR)
SAR 6.26
(-0.95%)
SAR 6.26
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 7.06 | 7.07 | 7.0 | 7.03 | 1.19 Million |
| 31 Dec, 2023 | 7.04 | 7.11 | 7.01 | 7.02 | 2.26 Million |
| 28 Dec, 2023 | 6.85 | 7.04 | 6.83 | 7.01 | 2.65 Million |
| 27 Dec, 2023 | 6.9 | 6.91 | 6.78 | 6.83 | 1.73 Million |
| 26 Dec, 2023 | 6.99 | 7.05 | 6.9 | 6.9 | 1.86 Million |
| 25 Dec, 2023 | 7.05 | 7.06 | 7.0 | 7.01 | 1.31 Million |
| 24 Dec, 2023 | 7.02 | 7.07 | 7.0 | 7.03 | 754.21 Thousand |
| 21 Dec, 2023 | 7.08 | 7.09 | 7.03 | 7.03 | 1.12 Million |
| 20 Dec, 2023 | 7.1 | 7.17 | 7.08 | 7.1 | 964.77 Thousand |
| 19 Dec, 2023 | 7.11 | 7.25 | 7.06 | 7.1 | 3.31 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV