Arab Sea Information Systems Company (7201.SR)

SAR 6.72

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5.7 5.72 5.55 5.6 871.12 Thousand
17 Oct, 2023 5.69 5.82 5.68 5.73 1.18 Million
16 Oct, 2023 5.65 5.73 5.59 5.69 624.64 Thousand
15 Oct, 2023 5.66 5.75 5.61 5.66 569.88 Thousand
12 Oct, 2023 5.61 5.8 5.48 5.76 1.09 Million
11 Oct, 2023 5.81 5.9 5.58 5.58 1.43 Million
10 Oct, 2023 6.05 6.07 5.85 5.86 827.8 Thousand
09 Oct, 2023 6.05 6.16 5.99 6.01 1.02 Million
08 Oct, 2023 6.04 6.29 5.85 6.0 2.5 Million
05 Oct, 2023 6.1 6.19 6.04 6.04 750.95 Thousand