Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.8 | 7.9 | 7.59 | 7.62 | 1.71 Million |
| 24 Apr, 2024 | 7.85 | 7.99 | 7.6 | 7.74 | 2.88 Million |
| 23 Apr, 2024 | 7.86 | 8.07 | 7.79 | 7.87 | 2.5 Million |
| 22 Apr, 2024 | 8.08 | 8.08 | 7.8 | 7.89 | 2.34 Million |
| 21 Apr, 2024 | 8.0 | 8.1 | 7.93 | 8.02 | 3.14 Million |
| 18 Apr, 2024 | 7.65 | 8.0 | 7.52 | 7.92 | 3.84 Million |
| 17 Apr, 2024 | 7.5 | 7.6 | 7.45 | 7.59 | 1.38 Million |
| 16 Apr, 2024 | 7.69 | 7.74 | 7.5 | 7.53 | 1.41 Million |
| 15 Apr, 2024 | 7.36 | 7.75 | 7.35 | 7.75 | 2.03 Million |
| 14 Apr, 2024 | 7.3 | 7.38 | 7.18 | 7.36 | 1.11 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV