Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 46.79 46.85 45.82 46.18 881.73 Thousand
19 Dec, 2023 47.09 47.52 44.84 46.48 3.41 Million
18 Dec, 2023 48.0 48.12 47.15 47.21 757.34 Thousand
17 Dec, 2023 48.06 48.37 47.88 48.0 600.32 Thousand
14 Dec, 2023 48.06 48.98 47.94 48.06 1.18 Million
13 Dec, 2023 48.61 48.85 47.88 48.31 1 Million
12 Dec, 2023 48.91 49.16 48.43 48.49 1.1 Million
11 Dec, 2023 48.98 50.43 48.61 48.91 4.81 Million
10 Dec, 2023 48.37 49.22 48.0 48.85 2.5 Million
07 Dec, 2023 49.16 49.22 48.19 48.37 1.38 Million