Etihad Atheeb Telecommunication Company (7040.SR)

SAR 97.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 45.57 47.7 44.48 46.0 7.7 Million
31 Oct, 2023 42.9 44.11 42.47 44.11 5.75 Million
30 Oct, 2023 40.77 41.02 40.04 40.1 2.09 Million
29 Oct, 2023 39.62 40.83 39.37 40.53 2.29 Million
26 Oct, 2023 39.37 40.41 39.07 39.68 3.41 Million
25 Oct, 2023 39.5 39.68 38.46 39.37 2.22 Million
24 Oct, 2023 39.19 40.53 37.49 38.95 5.14 Million
23 Oct, 2023 41.32 41.87 39.19 39.19 2.84 Million
22 Oct, 2023 40.77 42.35 40.41 41.02 2.79 Million
19 Oct, 2023 41.87 42.96 40.1 40.59 3.97 Million