Etihad Atheeb Telecommunication Company (7040.SR)

SAR 97.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47.03 48.43 47.03 47.52 2.04 Million
28 Nov, 2023 47.94 48.19 46.73 46.91 1.33 Million
27 Nov, 2023 47.82 48.55 47.52 47.7 1.77 Million
26 Nov, 2023 49.28 49.34 47.58 47.7 2 Million
23 Nov, 2023 49.34 50.01 48.79 49.04 2.62 Million
22 Nov, 2023 48.06 49.4 48.0 49.22 2.62 Million
21 Nov, 2023 47.94 49.22 47.7 47.94 2.83 Million
20 Nov, 2023 48.31 48.98 47.09 47.76 2.51 Million
19 Nov, 2023 49.22 50.01 47.82 48.31 3.34 Million
16 Nov, 2023 45.88 49.46 44.84 48.61 9.51 Million