Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 55.9 | 57.3 | 55.36 | 55.66 | 2.63 Million |
| 16 Jan, 2024 | 55.54 | 56.75 | 54.02 | 55.84 | 3.52 Million |
| 15 Jan, 2024 | 57.18 | 58.15 | 55.17 | 55.84 | 4.97 Million |
| 14 Jan, 2024 | 52.13 | 57.24 | 51.77 | 57.06 | 7.52 Million |
| 11 Jan, 2024 | 52.26 | 52.99 | 51.22 | 52.26 | 3.49 Million |
| 10 Jan, 2024 | 49.52 | 53.17 | 48.73 | 52.2 | 7.65 Million |
| 09 Jan, 2024 | 48.31 | 49.7 | 46.85 | 49.04 | 4.72 Million |
| 08 Jan, 2024 | 50.86 | 51.1 | 50.49 | 50.92 | 752.1 Thousand |
| 07 Jan, 2024 | 50.8 | 51.77 | 50.55 | 50.62 | 1.57 Million |
| 04 Jan, 2024 | 49.52 | 50.92 | 49.22 | 50.37 | 1.43 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT