Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 81.0 | 88.1 | 80.3 | 88.1 | 4.27 Million |
| 13 Feb, 2024 | 85.0 | 88.0 | 78.2 | 80.1 | 3.06 Million |
| 12 Feb, 2024 | 83.4 | 83.4 | 83.4 | 83.4 | 921.2 Thousand |
| 11 Feb, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 27.5 Thousand |
| 08 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 60.86 Thousand |
| 07 Feb, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 14.9 Thousand |
| 06 Feb, 2024 | 53.29 | 57.12 | 53.29 | 57.12 | 3.73 Million |
| 05 Feb, 2024 | 55.42 | 56.02 | 52.56 | 53.29 | 2.18 Million |
| 04 Feb, 2024 | 55.9 | 56.63 | 54.93 | 55.42 | 1.37 Million |
| 01 Feb, 2024 | 58.21 | 58.33 | 54.93 | 56.81 | 1.9 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT