Etihad Atheeb Telecommunication Company (7040.SR)

SAR 97.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.61 48.85 47.88 48.31 1 Million
12 Dec, 2023 48.91 49.16 48.43 48.49 1.1 Million
11 Dec, 2023 48.98 50.43 48.61 48.91 4.81 Million
10 Dec, 2023 48.37 49.22 48.0 48.85 2.5 Million
07 Dec, 2023 49.16 49.22 48.19 48.37 1.38 Million
06 Dec, 2023 48.43 49.4 48.19 48.85 3.18 Million
05 Dec, 2023 48.25 48.91 47.94 48.31 1.93 Million
04 Dec, 2023 48.25 48.37 47.76 48.25 1.07 Million
03 Dec, 2023 47.76 48.85 47.64 48.06 2.28 Million
30 Nov, 2023 47.7 48.19 47.09 47.76 1.51 Million