Etihad Atheeb Telecommunication Company (7040.SR)

SAR 97.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.52 53.17 48.73 52.2 7.65 Million
09 Jan, 2024 48.31 49.7 46.85 49.04 4.72 Million
08 Jan, 2024 50.86 51.1 50.49 50.92 752.1 Thousand
07 Jan, 2024 50.8 51.77 50.55 50.62 1.57 Million
04 Jan, 2024 49.52 50.92 49.22 50.37 1.43 Million
03 Jan, 2024 51.34 51.41 49.52 49.83 1.87 Million
02 Jan, 2024 50.55 52.32 50.55 51.41 2.98 Million
01 Jan, 2024 51.89 51.89 50.55 50.92 1.89 Million
31 Dec, 2023 51.95 52.62 51.1 51.53 2.12 Million
28 Dec, 2023 52.5 52.8 51.16 51.53 3.64 Million