Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 14.9 Thousand |
| 06 Feb, 2024 | 53.29 | 57.12 | 53.29 | 57.12 | 3.73 Million |
| 05 Feb, 2024 | 55.42 | 56.02 | 52.56 | 53.29 | 2.18 Million |
| 04 Feb, 2024 | 55.9 | 56.63 | 54.93 | 55.42 | 1.37 Million |
| 01 Feb, 2024 | 58.21 | 58.33 | 54.93 | 56.81 | 1.9 Million |
| 31 Jan, 2024 | 57.12 | 59.37 | 56.51 | 58.21 | 1.52 Million |
| 30 Jan, 2024 | 60.22 | 60.28 | 56.08 | 57.12 | 2.26 Million |
| 29 Jan, 2024 | 59.3 | 60.7 | 58.88 | 60.34 | 2.49 Million |
| 28 Jan, 2024 | 58.33 | 59.43 | 57.73 | 59.12 | 2.28 Million |
| 25 Jan, 2024 | 58.03 | 59.0 | 57.66 | 58.27 | 1.75 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT