Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 96.0 | 97.7 | 91.0 | 93.7 | 1.42 Million |
| 28 Mar, 2024 | 97.1 | 98.9 | 94.2 | 95.6 | 1.58 Million |
| 27 Mar, 2024 | 96.5 | 99.8 | 95.0 | 95.9 | 2.56 Million |
| 26 Mar, 2024 | 95.0 | 101.6 | 94.6 | 96.3 | 6.24 Million |
| 25 Mar, 2024 | 84.4 | 93.6 | 84.1 | 93.6 | 4.71 Million |
| 24 Mar, 2024 | 86.5 | 86.7 | 83.9 | 85.1 | 987.06 Thousand |
| 21 Mar, 2024 | 85.0 | 87.9 | 84.8 | 86.5 | 1.38 Million |
| 20 Mar, 2024 | 86.2 | 88.9 | 84.6 | 85.0 | 1.27 Million |
| 19 Mar, 2024 | 87.8 | 89.3 | 85.6 | 86.0 | 886.04 Thousand |
| 18 Mar, 2024 | 88.5 | 90.4 | 85.7 | 87.8 | 1.23 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT