Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 121.0 | 122.4 | 118.6 | 118.6 | 1.03 Million |
| 05 May, 2024 | 116.0 | 121.6 | 114.2 | 121.0 | 1.51 Million |
| 02 May, 2024 | 118.8 | 120.4 | 115.8 | 117.2 | 1.57 Million |
| 01 May, 2024 | 122.6 | 123.4 | 119.0 | 119.0 | 1.21 Million |
| 30 Apr, 2024 | 122.0 | 125.0 | 120.8 | 122.6 | 1.41 Million |
| 29 Apr, 2024 | 124.6 | 125.6 | 116.4 | 121.6 | 2.08 Million |
| 28 Apr, 2024 | 126.0 | 127.0 | 122.0 | 124.0 | 2.01 Million |
| 25 Apr, 2024 | 120.0 | 126.2 | 120.0 | 125.0 | 4.67 Million |
| 24 Apr, 2024 | 123.0 | 124.6 | 116.8 | 118.4 | 3.18 Million |
| 23 Apr, 2024 | 116.4 | 125.0 | 116.4 | 121.2 | 5.44 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT