Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 91.0 | 96.4 | 89.2 | 89.9 | 3.53 Million |
| 06 Mar, 2024 | 94.8 | 98.1 | 90.6 | 91.5 | 2.55 Million |
| 05 Mar, 2024 | 95.6 | 95.7 | 90.5 | 93.0 | 976.59 Thousand |
| 04 Mar, 2024 | 97.2 | 98.7 | 95.0 | 95.5 | 422.24 Thousand |
| 03 Mar, 2024 | 99.0 | 99.1 | 97.0 | 97.1 | 439.22 Thousand |
| 29 Feb, 2024 | 99.1 | 100.2 | 97.4 | 99.6 | 880.34 Thousand |
| 28 Feb, 2024 | 99.6 | 101.2 | 98.0 | 99.3 | 643.38 Thousand |
| 27 Feb, 2024 | 95.8 | 101.2 | 93.6 | 100.0 | 1.24 Million |
| 26 Feb, 2024 | 101.2 | 101.2 | 95.7 | 95.8 | 920.81 Thousand |
| 25 Feb, 2024 | 102.2 | 103.0 | 100.0 | 100.8 | 837.31 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT