Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 85.0 | 87.9 | 84.8 | 86.5 | 1.38 Million |
| 20 Mar, 2024 | 86.2 | 88.9 | 84.6 | 85.0 | 1.27 Million |
| 19 Mar, 2024 | 87.8 | 89.3 | 85.6 | 86.0 | 886.04 Thousand |
| 18 Mar, 2024 | 88.5 | 90.4 | 85.7 | 87.8 | 1.23 Million |
| 17 Mar, 2024 | 91.5 | 91.6 | 88.5 | 88.7 | 1.24 Million |
| 14 Mar, 2024 | 93.0 | 94.0 | 91.0 | 91.5 | 1.02 Million |
| 13 Mar, 2024 | 93.0 | 94.4 | 92.2 | 93.1 | 1.16 Million |
| 12 Mar, 2024 | 93.1 | 94.7 | 91.7 | 92.9 | 1.07 Million |
| 11 Mar, 2024 | 94.3 | 96.0 | 91.5 | 93.0 | 1.71 Million |
| 10 Mar, 2024 | 89.8 | 94.0 | 85.4 | 93.6 | 2.86 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT