Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 117.6 | 117.6 | 112.4 | 112.4 | 1.29 Million |
| 20 May, 2024 | 113.0 | 118.4 | 112.8 | 116.8 | 1.34 Million |
| 19 May, 2024 | 116.8 | 116.8 | 113.0 | 113.0 | 937.82 Thousand |
| 16 May, 2024 | 119.6 | 119.8 | 115.8 | 117.0 | 633.11 Thousand |
| 15 May, 2024 | 114.4 | 119.8 | 114.4 | 119.2 | 1.16 Million |
| 14 May, 2024 | 119.0 | 120.6 | 114.2 | 114.2 | 1 Million |
| 13 May, 2024 | 120.0 | 122.0 | 117.8 | 118.4 | 954.17 Thousand |
| 12 May, 2024 | 122.0 | 122.6 | 118.8 | 120.6 | 874.81 Thousand |
| 09 May, 2024 | 122.0 | 124.6 | 120.4 | 122.0 | 1.23 Million |
| 08 May, 2024 | 123.2 | 124.0 | 120.0 | 122.4 | 1.29 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT