Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 92.4 | 93.7 | 90.7 | 93.1 | 1.93 Million |
| 24 Jun, 2024 | 85.0 | 92.7 | 84.8 | 91.7 | 3.53 Million |
| 23 Jun, 2024 | 89.3 | 89.4 | 84.8 | 85.0 | 1.17 Million |
| 13 Jun, 2024 | 89.9 | 90.2 | 85.0 | 88.9 | 2.01 Million |
| 12 Jun, 2024 | 91.5 | 92.3 | 89.3 | 89.6 | 1.45 Million |
| 11 Jun, 2024 | 93.9 | 95.0 | 92.1 | 92.2 | 3.17 Million |
| 10 Jun, 2024 | 95.3 | 98.4 | 87.1 | 93.1 | 6.83 Million |
| 09 Jun, 2024 | 95.8 | 99.8 | 95.8 | 95.8 | 4.06 Million |
| 06 Jun, 2024 | 112.0 | 112.2 | 105.8 | 106.4 | 982.62 Thousand |
| 05 Jun, 2024 | 111.2 | 113.0 | 105.0 | 111.8 | 1.06 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT