Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 120.0 | 126.2 | 120.0 | 125.0 | 4.67 Million |
| 24 Apr, 2024 | 123.0 | 124.6 | 116.8 | 118.4 | 3.18 Million |
| 23 Apr, 2024 | 116.4 | 125.0 | 116.4 | 121.2 | 5.44 Million |
| 22 Apr, 2024 | 113.0 | 116.6 | 112.2 | 115.6 | 2.07 Million |
| 21 Apr, 2024 | 113.6 | 115.4 | 112.2 | 112.8 | 1.21 Million |
| 18 Apr, 2024 | 115.4 | 117.2 | 111.6 | 113.6 | 1.35 Million |
| 17 Apr, 2024 | 118.0 | 119.4 | 113.2 | 115.6 | 2.73 Million |
| 16 Apr, 2024 | 110.0 | 118.0 | 108.8 | 116.8 | 5.13 Million |
| 15 Apr, 2024 | 113.0 | 117.4 | 108.2 | 109.6 | 5.51 Million |
| 14 Apr, 2024 | 98.4 | 110.2 | 98.1 | 110.2 | 3.72 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT