Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 90.0 | 91.6 | 89.7 | 90.7 | 686.95 Thousand |
| 08 Jul, 2024 | 91.0 | 91.0 | 88.8 | 89.7 | 527.63 Thousand |
| 07 Jul, 2024 | 90.1 | 91.4 | 89.8 | 90.8 | 546.51 Thousand |
| 04 Jul, 2024 | 90.8 | 91.9 | 89.8 | 89.8 | 625.16 Thousand |
| 03 Jul, 2024 | 90.9 | 92.6 | 90.0 | 90.5 | 675.88 Thousand |
| 02 Jul, 2024 | 92.5 | 92.7 | 90.5 | 90.9 | 744.64 Thousand |
| 01 Jul, 2024 | 89.1 | 93.9 | 89.1 | 92.4 | 1.9 Million |
| 30 Jun, 2024 | 93.0 | 93.1 | 88.5 | 89.0 | 1.04 Million |
| 27 Jun, 2024 | 93.3 | 94.3 | 92.3 | 92.5 | 952.32 Thousand |
| 26 Jun, 2024 | 93.4 | 93.7 | 92.2 | 93.0 | 945.33 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT