Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 122.0 | 124.6 | 120.4 | 122.0 | 1.23 Million |
| 08 May, 2024 | 123.2 | 124.0 | 120.0 | 122.4 | 1.29 Million |
| 07 May, 2024 | 118.6 | 125.0 | 117.8 | 123.0 | 2.86 Million |
| 06 May, 2024 | 121.0 | 122.4 | 118.6 | 118.6 | 1.03 Million |
| 05 May, 2024 | 116.0 | 121.6 | 114.2 | 121.0 | 1.51 Million |
| 02 May, 2024 | 118.8 | 120.4 | 115.8 | 117.2 | 1.57 Million |
| 01 May, 2024 | 122.6 | 123.4 | 119.0 | 119.0 | 1.21 Million |
| 30 Apr, 2024 | 122.0 | 125.0 | 120.8 | 122.6 | 1.41 Million |
| 29 Apr, 2024 | 124.6 | 125.6 | 116.4 | 121.6 | 2.08 Million |
| 28 Apr, 2024 | 126.0 | 127.0 | 122.0 | 124.0 | 2.01 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT