Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 112.4 | 113.4 | 109.6 | 110.2 | 894.46 Thousand |
| 03 Jun, 2024 | 104.0 | 111.6 | 104.0 | 111.6 | 1.39 Million |
| 02 Jun, 2024 | 106.0 | 108.4 | 103.2 | 104.2 | 1.04 Million |
| 30 May, 2024 | 112.8 | 113.0 | 106.0 | 106.8 | 1.87 Million |
| 29 May, 2024 | 115.0 | 115.0 | 112.0 | 112.6 | 353.93 Thousand |
| 28 May, 2024 | 116.0 | 117.0 | 113.6 | 114.0 | 1.23 Million |
| 27 May, 2024 | 114.0 | 115.8 | 113.0 | 115.0 | 900.78 Thousand |
| 26 May, 2024 | 112.2 | 114.2 | 111.4 | 113.6 | 615.96 Thousand |
| 23 May, 2024 | 112.2 | 113.6 | 111.4 | 112.2 | 586.65 Thousand |
| 22 May, 2024 | 112.6 | 114.4 | 110.8 | 112.6 | 698.23 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT