Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 98.3 | 102.4 | 97.1 | 100.2 | 2.94 Million |
| 03 Apr, 2024 | 95.8 | 99.9 | 95.5 | 97.5 | 2.68 Million |
| 02 Apr, 2024 | 96.5 | 98.3 | 95.0 | 95.2 | 1.13 Million |
| 01 Apr, 2024 | 93.7 | 96.8 | 92.6 | 95.5 | 1.09 Million |
| 31 Mar, 2024 | 96.0 | 97.7 | 91.0 | 93.7 | 1.42 Million |
| 28 Mar, 2024 | 97.1 | 98.9 | 94.2 | 95.6 | 1.58 Million |
| 27 Mar, 2024 | 96.5 | 99.8 | 95.0 | 95.9 | 2.56 Million |
| 26 Mar, 2024 | 95.0 | 101.6 | 94.6 | 96.3 | 6.24 Million |
| 25 Mar, 2024 | 84.4 | 93.6 | 84.1 | 93.6 | 4.71 Million |
| 24 Mar, 2024 | 86.5 | 86.7 | 83.9 | 85.1 | 987.06 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT