Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 98.3 | 103.4 | 97.7 | 101.8 | 2.67 Million |
| 20 Feb, 2024 | 104.2 | 108.6 | 96.4 | 97.5 | 2.61 Million |
| 19 Feb, 2024 | 112.0 | 114.2 | 95.4 | 103.2 | 6.56 Million |
| 18 Feb, 2024 | 97.9 | 106.0 | 97.8 | 106.0 | 2.55 Million |
| 15 Feb, 2024 | 88.0 | 96.8 | 86.5 | 96.5 | 3.57 Million |
| 14 Feb, 2024 | 81.0 | 88.1 | 80.3 | 88.1 | 4.27 Million |
| 13 Feb, 2024 | 85.0 | 88.0 | 78.2 | 80.1 | 3.06 Million |
| 12 Feb, 2024 | 83.4 | 83.4 | 83.4 | 83.4 | 921.2 Thousand |
| 11 Feb, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 27.5 Thousand |
| 08 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 60.86 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT