Etihad Atheeb Telecommunication Company (7040.SR)
SAR 97.2
(1.04%)
SAR 97.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 57.24 | 58.09 | 57.0 | 57.97 | 2.34 Million |
| 23 Jan, 2024 | 55.6 | 58.45 | 55.05 | 57.0 | 4.75 Million |
| 22 Jan, 2024 | 55.6 | 55.96 | 54.81 | 55.42 | 1.1 Million |
| 21 Jan, 2024 | 55.66 | 56.63 | 55.23 | 55.6 | 1.39 Million |
| 18 Jan, 2024 | 55.66 | 55.72 | 54.08 | 55.11 | 1.73 Million |
| 17 Jan, 2024 | 55.9 | 57.3 | 55.36 | 55.66 | 2.63 Million |
| 16 Jan, 2024 | 55.54 | 56.75 | 54.02 | 55.84 | 3.52 Million |
| 15 Jan, 2024 | 57.18 | 58.15 | 55.17 | 55.84 | 4.97 Million |
| 14 Jan, 2024 | 52.13 | 57.24 | 51.77 | 57.06 | 7.52 Million |
| 11 Jan, 2024 | 52.26 | 52.99 | 51.22 | 52.26 | 3.49 Million |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT