Etihad Atheeb Telecommunication Company (7040.SR)
SAR 99.3
(-0.9%)
SAR 99.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 93.0 | 94.0 | 91.0 | 91.5 | 1.02 Million |
| 13 Mar, 2024 | 93.0 | 94.4 | 92.2 | 93.1 | 1.16 Million |
| 12 Mar, 2024 | 93.1 | 94.7 | 91.7 | 92.9 | 1.07 Million |
| 11 Mar, 2024 | 94.3 | 96.0 | 91.5 | 93.0 | 1.71 Million |
| 10 Mar, 2024 | 89.8 | 94.0 | 85.4 | 93.6 | 2.86 Million |
| 07 Mar, 2024 | 91.0 | 96.4 | 89.2 | 89.9 | 3.53 Million |
| 06 Mar, 2024 | 94.8 | 98.1 | 90.6 | 91.5 | 2.55 Million |
| 05 Mar, 2024 | 95.6 | 95.7 | 90.5 | 93.0 | 976.59 Thousand |
| 04 Mar, 2024 | 97.2 | 98.7 | 95.0 | 95.5 | 422.24 Thousand |
| 03 Mar, 2024 | 99.0 | 99.1 | 97.0 | 97.1 | 439.22 Thousand |
CNE
CAC
9925
RADHIKAJWE
SIAM
RGT