Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.34 51.41 49.52 49.83 1.87 Million
02 Jan, 2024 50.55 52.32 50.55 51.41 2.98 Million
01 Jan, 2024 51.89 51.89 50.55 50.92 1.89 Million
31 Dec, 2023 51.95 52.62 51.1 51.53 2.12 Million
28 Dec, 2023 52.5 52.8 51.16 51.53 3.64 Million
27 Dec, 2023 49.04 53.17 49.04 52.07 9.13 Million
26 Dec, 2023 47.58 49.58 47.03 48.98 5.01 Million
25 Dec, 2023 48.06 48.06 47.21 47.33 1.28 Million
24 Dec, 2023 46.18 48.25 46.06 47.76 2.9 Million
21 Dec, 2023 46.3 46.48 45.88 46.06 668.79 Thousand