Etihad Atheeb Telecommunication Company (7040.SR)

SAR 97.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 39.92 43.2 39.92 41.74 9.37 Million
17 Oct, 2023 39.19 40.41 38.95 39.92 2.76 Million
16 Oct, 2023 40.47 41.26 39.07 39.37 5.52 Million
15 Oct, 2023 36.52 39.92 36.15 39.92 7.08 Million
12 Oct, 2023 36.03 36.52 35.18 36.34 2.23 Million
11 Oct, 2023 37.0 37.49 35.06 35.91 2.79 Million
10 Oct, 2023 38.1 39.01 36.76 37.07 2.75 Million
09 Oct, 2023 37.19 38.65 37.13 37.67 3.11 Million
08 Oct, 2023 38.89 39.5 36.58 37.07 3.18 Million
05 Oct, 2023 40.59 40.89 39.01 39.13 2.31 Million