Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 48.06 49.4 48.0 49.22 2.62 Million
21 Nov, 2023 47.94 49.22 47.7 47.94 2.83 Million
20 Nov, 2023 48.31 48.98 47.09 47.76 2.51 Million
19 Nov, 2023 49.22 50.01 47.82 48.31 3.34 Million
16 Nov, 2023 45.88 49.46 44.84 48.61 9.51 Million
15 Nov, 2023 51.95 52.5 46.24 46.24 6.96 Million
14 Nov, 2023 51.53 52.32 50.43 51.34 2.17 Million
13 Nov, 2023 52.38 53.71 50.37 51.41 4.69 Million
12 Nov, 2023 50.13 53.17 49.95 52.26 5.22 Million
09 Nov, 2023 50.86 51.34 49.46 50.19 3.14 Million