Etihad Atheeb Telecommunication Company (7040.SR)

SAR 99.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 37.19 38.65 37.13 37.67 3.11 Million
08 Oct, 2023 38.89 39.5 36.58 37.07 3.18 Million
05 Oct, 2023 40.59 40.89 39.01 39.13 2.31 Million
04 Oct, 2023 39.74 41.26 39.25 40.23 4.42 Million
03 Oct, 2023 40.83 41.44 39.86 40.16 4.26 Million
02 Oct, 2023 39.19 41.02 38.65 40.41 5.43 Million
01 Oct, 2023 40.29 40.71 38.04 39.07 7.21 Million
28 Sep, 2023 35.85 38.89 35.67 38.89 6.23 Million
27 Sep, 2023 35.49 36.03 34.7 35.36 3.6 Million
26 Sep, 2023 36.34 37.31 35.18 35.49 4.46 Million