Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 10.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.6 13.74 13.54 13.74 2.92 Million
06 Feb, 2024 13.58 13.64 13.44 13.64 2.4 Million
05 Feb, 2024 13.44 13.6 13.36 13.58 3.3 Million
04 Feb, 2024 13.38 13.44 13.3 13.4 869.16 Thousand
01 Feb, 2024 13.32 13.38 13.26 13.38 1.46 Million
31 Jan, 2024 13.28 13.46 13.28 13.34 1.99 Million
30 Jan, 2024 13.46 13.48 13.24 13.42 3.01 Million
29 Jan, 2024 13.36 13.52 13.32 13.46 1.99 Million
28 Jan, 2024 13.48 13.48 13.36 13.36 1.48 Million
25 Jan, 2024 13.58 13.64 13.42 13.44 2.78 Million