Mobile Telecommunications Company Saudi Arabia (7030.SR)
SAR 10.3
(0.59%)
SAR 10.3
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 14.28 | 14.52 | 14.2 | 14.52 | 6.54 Million |
| 01 Jan, 2024 | 14.06 | 14.28 | 14.0 | 14.26 | 4.84 Million |
| 31 Dec, 2023 | 14.12 | 14.14 | 14.04 | 14.08 | 2.17 Million |
| 28 Dec, 2023 | 14.14 | 14.18 | 14.06 | 14.12 | 2.09 Million |
| 27 Dec, 2023 | 14.24 | 14.26 | 14.06 | 14.12 | 2.81 Million |
| 26 Dec, 2023 | 14.18 | 14.34 | 14.14 | 14.22 | 3.24 Million |
| 25 Dec, 2023 | 14.04 | 14.18 | 14.02 | 14.14 | 1.43 Million |
| 24 Dec, 2023 | 14.0 | 14.12 | 14.0 | 14.04 | 1.24 Million |
| 21 Dec, 2023 | 13.98 | 14.1 | 13.92 | 14.04 | 1.84 Million |
| 20 Dec, 2023 | 13.98 | 14.04 | 13.96 | 13.96 | 3.61 Million |
KLDO
WQNI
RPC
MSBN
601158
PLAZ-L