Mobile Telecommunications Company Saudi Arabia (7030.SR)
SAR 10.3
(0.59%)
SAR 10.3
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 13.64 | 13.72 | 13.56 | 13.66 | 3.33 Million |
| 15 Jan, 2024 | 13.7 | 13.72 | 13.56 | 13.64 | 3.24 Million |
| 14 Jan, 2024 | 13.86 | 13.9 | 13.62 | 13.68 | 3.64 Million |
| 11 Jan, 2024 | 14.02 | 14.1 | 13.88 | 13.92 | 3.97 Million |
| 10 Jan, 2024 | 14.08 | 14.1 | 14.0 | 14.02 | 2.9 Million |
| 09 Jan, 2024 | 14.16 | 14.18 | 14.02 | 14.08 | 3.19 Million |
| 08 Jan, 2024 | 14.28 | 14.36 | 14.16 | 14.16 | 3.8 Million |
| 07 Jan, 2024 | 14.26 | 14.34 | 14.18 | 14.26 | 3.72 Million |
| 04 Jan, 2024 | 14.08 | 14.24 | 14.06 | 14.22 | 3.69 Million |
| 03 Jan, 2024 | 14.48 | 14.52 | 14.12 | 14.16 | 5.01 Million |
KLDO
WQNI
RPC
MSBN
601158
PLAZ-L