Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 10.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.36 15.04 14.32 15.0 14.21 Million
27 Feb, 2024 14.32 14.44 14.22 14.34 2.54 Million
26 Feb, 2024 14.18 14.5 14.1 14.32 7.94 Million
25 Feb, 2024 14.08 14.22 14.06 14.18 2.3 Million
21 Feb, 2024 14.14 14.26 14.04 14.08 5.27 Million
20 Feb, 2024 14.16 14.2 13.96 14.08 4.5 Million
19 Feb, 2024 13.76 14.34 13.72 14.16 11.41 Million
18 Feb, 2024 13.66 13.82 13.6 13.74 2.09 Million
15 Feb, 2024 13.62 13.72 13.6 13.7 1.42 Million
14 Feb, 2024 13.76 13.76 13.6 13.66 2.33 Million