Mobile Telecommunications Company Saudi Arabia (7030.SR)
SAR 10.3
(0.59%)
SAR 10.3
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 13.04 | 13.06 | 12.88 | 12.9 | 9.25 Million |
| 06 Mar, 2024 | 13.08 | 13.22 | 12.96 | 13.02 | 10.8 Million |
| 05 Mar, 2024 | 13.24 | 13.36 | 12.8 | 13.08 | 21.14 Million |
| 04 Mar, 2024 | 14.1 | 14.1 | 13.18 | 13.24 | 28.22 Million |
| 03 Mar, 2024 | 15.0 | 15.08 | 13.62 | 13.96 | 50.14 Million |
| 29 Feb, 2024 | 15.0 | 15.18 | 14.82 | 14.9 | 8.8 Million |
| 28 Feb, 2024 | 14.36 | 15.04 | 14.32 | 15.0 | 14.21 Million |
| 27 Feb, 2024 | 14.32 | 14.44 | 14.22 | 14.34 | 2.54 Million |
| 26 Feb, 2024 | 14.18 | 14.5 | 14.1 | 14.32 | 7.94 Million |
| 25 Feb, 2024 | 14.08 | 14.22 | 14.06 | 14.18 | 2.3 Million |
KLDO
WQNI
RPC
MSBN
601158
PLAZ-L