SAR 10.3
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 12.82 | 13.02 | 12.82 | 12.94 | 3.43 Million |
03 Apr, 2024 | 12.82 | 12.88 | 12.78 | 12.82 | 2.64 Million |
02 Apr, 2024 | 12.64 | 12.8 | 12.6 | 12.8 | 2.5 Million |
01 Apr, 2024 | 12.6 | 12.64 | 12.56 | 12.62 | 2.62 Million |
31 Mar, 2024 | 12.62 | 12.64 | 12.54 | 12.62 | 2.85 Million |
28 Mar, 2024 | 12.78 | 12.8 | 12.54 | 12.62 | 5.47 Million |
27 Mar, 2024 | 12.68 | 12.8 | 12.64 | 12.74 | 2.77 Million |
26 Mar, 2024 | 12.82 | 12.86 | 12.6 | 12.68 | 6.55 Million |
25 Mar, 2024 | 12.96 | 12.96 | 12.8 | 12.8 | 5.06 Million |
24 Mar, 2024 | 12.98 | 13.04 | 12.9 | 12.96 | 4.81 Million |
KLDO
WQNI
RPC
MSBN
601158
PLAZ-L