Saudi Fisheries Company (6050.SR)

SAR 111.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 130.18 131.13 128.98 130.18 86.04 Thousand
29 Dec, 2024 132.21 132.33 130.18 130.18 148.71 Thousand
26 Dec, 2024 132.68 134.48 131.97 132.33 70.99 Thousand
25 Dec, 2024 131.97 133.16 131.97 132.21 48.29 Thousand
24 Dec, 2024 134.95 134.95 132.68 132.8 69.12 Thousand
23 Dec, 2024 134.95 136.63 134.36 134.71 53.83 Thousand
22 Dec, 2024 136.51 136.74 134.71 134.95 87.08 Thousand
19 Dec, 2024 137.7 141.28 135.55 136.39 298.77 Thousand
18 Dec, 2024 135.31 136.15 134.36 134.71 57.05 Thousand
17 Dec, 2024 137.94 137.94 135.19 135.31 67.6 Thousand