Saudi Fisheries Company (6050.SR)

SAR 111.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 146.18 146.18 146.18 146.18 -
26 Jan, 2025 136.74 147.14 136.15 146.18 752.92 Thousand
23 Jan, 2025 136.27 138.3 135.19 135.55 130.12 Thousand
22 Jan, 2025 138.18 139.25 136.27 136.27 165.74 Thousand
21 Jan, 2025 136.39 139.13 135.67 138.18 250.91 Thousand
20 Jan, 2025 135.07 138.66 134.36 136.15 239.6 Thousand
19 Jan, 2025 133.28 136.03 133.28 134.95 84.2 Thousand
16 Jan, 2025 134.24 134.95 133.04 133.76 51.51 Thousand
15 Jan, 2025 136.03 136.15 134.0 134.24 59.89 Thousand
14 Jan, 2025 135.79 137.1 134.6 135.31 97.79 Thousand