Saudi Fisheries Company (6050.SR)

SAR 111.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 142.0 143.0 136.0 136.4 288.66 Thousand
09 Feb, 2025 143.8 145.6 143.0 144.0 90.59 Thousand
06 Feb, 2025 144.2 144.6 143.0 143.8 94.2 Thousand
05 Feb, 2025 145.4 146.4 144.2 144.2 155.61 Thousand
04 Feb, 2025 143.4 147.0 143.0 145.0 192.93 Thousand
03 Feb, 2025 144.6 145.0 142.6 143.0 147.92 Thousand
02 Feb, 2025 145.6 148.2 144.0 144.4 225.54 Thousand
30 Jan, 2025 150.0 151.8 144.8 145.6 324.61 Thousand
29 Jan, 2025 149.0 157.0 147.4 148.4 932.97 Thousand
28 Jan, 2025 146.18 146.18 146.18 146.18 -