Saudi Fisheries Company (6050.SR)

SAR 111.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 134.24 136.74 133.4 135.55 121.26 Thousand
12 Jan, 2025 132.21 136.03 131.13 134.12 135.73 Thousand
09 Jan, 2025 130.89 133.64 129.58 132.09 150.8 Thousand
08 Jan, 2025 131.37 131.73 130.18 130.53 76.62 Thousand
07 Jan, 2025 132.68 132.68 130.77 131.25 103.21 Thousand
06 Jan, 2025 135.67 136.15 132.92 133.28 103.57 Thousand
05 Jan, 2025 134.83 137.34 133.88 133.88 131.18 Thousand
02 Jan, 2025 133.52 140.33 133.52 136.27 439.26 Thousand
01 Jan, 2025 131.37 132.09 130.77 131.25 44.59 Thousand
31 Dec, 2024 130.77 133.28 130.65 131.01 101.72 Thousand