Saudi Fisheries Company (6050.SR)

SAR 111.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 138.54 139.37 137.1 137.46 53.34 Thousand
15 Dec, 2024 137.46 140.57 136.86 138.3 119.75 Thousand
12 Dec, 2024 137.94 139.61 136.74 137.46 132.26 Thousand
11 Dec, 2024 137.34 138.66 135.55 137.46 120.57 Thousand
10 Dec, 2024 137.82 138.78 136.63 137.34 98.99 Thousand
09 Dec, 2024 138.66 139.97 137.34 137.82 102.75 Thousand
08 Dec, 2024 140.33 143.31 138.06 138.54 265.52 Thousand
05 Dec, 2024 135.43 142.24 134.48 140.09 351.47 Thousand
04 Dec, 2024 134.71 138.54 134.71 135.07 184.53 Thousand
03 Dec, 2024 133.88 135.55 133.76 134.6 90.46 Thousand