Saudi Fisheries Company (6050.SR)

SAR 111.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 134.71 136.63 132.21 133.88 195.84 Thousand
01 Dec, 2024 135.07 136.15 134.0 134.12 105.89 Thousand
28 Nov, 2024 136.51 137.34 132.92 134.95 105.89 Thousand
27 Nov, 2024 136.63 140.21 135.55 136.39 182.3 Thousand
26 Nov, 2024 137.94 138.66 135.43 135.67 127.94 Thousand
25 Nov, 2024 139.97 140.45 137.7 137.94 119.85 Thousand
24 Nov, 2024 142.72 145.1 139.01 139.97 211.57 Thousand
21 Nov, 2024 142.12 145.1 140.09 141.16 223.42 Thousand
20 Nov, 2024 141.64 148.81 140.69 142.0 700.01 Thousand
19 Nov, 2024 138.42 142.12 138.3 140.33 163.03 Thousand