Saudi Fisheries Company (6050.SR)

SAR 98.7

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 100.6 100.6 98.0 98.7 28.54 Thousand
15 Apr, 2025 103.0 103.0 100.2 100.6 70.53 Thousand
14 Apr, 2025 97.4 100.4 96.7 100.4 67.86 Thousand
13 Apr, 2025 96.7 98.7 96.5 97.7 58.89 Thousand
10 Apr, 2025 96.0 98.0 93.3 96.5 147.95 Thousand
09 Apr, 2025 93.3 94.6 90.0 90.2 59.68 Thousand
08 Apr, 2025 90.6 95.5 90.0 93.7 74.75 Thousand
07 Apr, 2025 89.0 90.9 83.2 89.5 108.11 Thousand
06 Apr, 2025 95.3 95.3 90.0 90.0 62.39 Thousand
03 Apr, 2025 102.2 102.6 99.5 100.0 38.05 Thousand